Dark

Check out our Dark Pool Levels

EWY20260807P153
EWY Aug 7 2026 153.00 Put (EWY260807P00153000)
option OPRA

Expired

Aug 6, 2026

0.2800-44.000%(-0.2200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4200	1.4200	0.2500	0.2800	-44.000%	15	131	0.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-50.000%	2	129	-44.000%
2026-08-04	1.4700	1.4700	0.9000	1.0000	-71.429%	50	131	-72.000%
2026-08-03	7.1000	7.5000	3.5000	3.5000	-39.655%	23	108	-92.000%
2026-07-31	4.5000	5.9300	4.3500	5.8000	+21.086%	73	90	-95.172%
2026-07-30	6.7000	6.7000	4.7900	4.7900	-38.668%	8	34	-94.154%
2026-07-28	8.2000	8.2000	7.8100	7.8100	+29.091%	8	32	-96.415%
2026-07-27	5.2000	6.0500	5.2000	6.0500	+12.663%	4	30	-95.372%
2026-07-24	4.6000	5.4000	4.6000	5.3700	-26.438%	26	26	-94.786%
2026-07-20	7.3000	7.3000	7.3000	7.3000	0.000%	2	1	-96.164%

Share