Dark

Check out our Level2View

EWY20260807P152
EWY Aug 7 2026 152.00 Put (EWY260807P00152000)
option OPRA

Expired

Aug 6, 2026

0.2300-48.889%(-0.2200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4600	0.4600	0.2000	0.2300	-48.889%	8	163	0.000%
2026-08-05	0.7000	0.7000	0.4000	0.4500	-53.608%	57	174	-48.889%
2026-08-04	1.4700	1.6000	0.9000	0.9700	-72.046%	41	126	-76.289%
2026-08-03	4.7000	6.2000	3.4000	3.4700	-35.978%	25	112	-93.372%
2026-07-31	4.2000	5.4200	4.2000	5.4200	+28.436%	15	116	-95.756%
2026-07-30	4.4700	4.5500	4.2000	4.2200	-45.195%	13	103	-94.550%
2026-07-29	7.7000	7.7000	7.7000	7.7000	-8.333%	1	94	-97.013%
2026-07-28	9.3000	9.3000	7.2000	8.4000	+50.000%	36	94	-97.262%
2026-07-27	5.4700	5.6000	5.4700	5.6000	+80.645%	3	106	-95.893%
2026-07-23	4.3500	4.3500	3.1000	3.1000	0.000%	110	105	-92.581%

Share