Dark

Check out our Level2View

EWY20260807P151
EWY Aug 7 2026 151.00 Put (EWY260807P00151000)
option OPRA

Expired

Aug 6, 2026

0.1700-57.500%(-0.2300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1800	0.1800	0.1700	0.1700	-57.500%	8	275	0.000%
2026-08-05	0.5400	0.5400	0.4000	0.4000	-55.556%	6	274	-57.500%
2026-08-04	1.3000	1.3000	0.9000	0.9000	-71.338%	55	272	-81.111%
2026-08-03	5.5000	5.9900	3.1400	3.1400	-36.694%	46	264	-94.586%
2026-07-31	2.8400	4.9600	2.8400	4.9600	+14.023%	16	221	-96.573%
2026-07-30	4.3200	4.3500	4.1300	4.3500	-55.201%	4	224	-96.092%
2026-07-29	9.7100	9.7100	9.7100	9.7100	+38.319%	1	225	-98.249%
2026-07-28	8.8700	8.8700	6.8300	7.0200	+32.453%	15	228	-97.578%
2026-07-27	3.7000	5.3000	3.7000	5.3000	+15.217%	6	216	-96.792%
2026-07-24	4.6000	4.6000	4.5000	4.6000	+43.750%	210	212	-96.304%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-27.273%	1	2	-94.688%
2026-07-22	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-96.136%

Share