Dark

EWY20260807P150
EWY Aug 7 2026 150.00 Put (EWY260807P00150000)
option OPRA

Expired

Aug 6, 2026

0.1400-65.000%(-0.2600)415

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.7000	0.1000	0.1400	-65.000%	415	6,987	0.000%
2026-08-05	0.5000	0.5500	0.3000	0.4000	-47.368%	300	6,939	-65.000%
2026-08-04	1.7000	1.7100	0.7000	0.7600	-67.660%	1,697	6,875	-81.579%
2026-08-03	5.8000	6.0000	2.3500	2.3500	-51.042%	276	6,053	-94.043%
2026-07-31	2.0000	4.8000	2.0000	4.8000	+37.143%	489	5,945	-97.083%
2026-07-30	5.7000	5.7500	3.5000	3.5000	-53.333%	3,633	5,787	-96.000%
2026-07-29	8.3200	10.6000	6.4000	7.5000	+10.294%	443	2,406	-98.133%
2026-07-28	8.2000	8.7700	6.3000	6.8000	+35.189%	520	2,225	-97.941%
2026-07-27	3.5000	5.0300	3.5000	5.0300	+16.977%	32	2,227	-97.217%
2026-07-24	3.0000	4.3500	3.0000	4.3000	+43.333%	467	2,237	-96.744%
2026-07-23	3.3500	3.6000	2.9500	3.0000	-26.829%	16	1,924	-95.333%
2026-07-22	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,922	-96.585%
2026-07-21	5.1100	5.1100	3.9000	4.0000	-42.029%	178	2,088	-96.500%
2026-07-20	6.5400	6.9000	6.0000	6.9000	-5.479%	2,195	2,089	-97.971%
2026-07-17	9.3800	10.1000	6.8000	7.3000	+1.389%	132	695	-98.082%
2026-07-16	7.0500	7.2000	6.2500	7.2000	+30.909%	496	606	-98.056%
2026-07-15	5.5000	6.5000	5.5000	5.5000	-1.610%	23	146	-97.455%
2026-07-14	5.6600	5.6600	4.8000	5.5900	-19.452%	24	141	-97.496%
2026-07-13	7.3700	7.4000	6.1100	6.9400	+55.955%	38	141	-97.983%
2026-07-10	5.0600	5.3500	4.4000	4.4500	-8.436%	74	131	-96.854%
2026-07-09	5.3300	5.5500	4.8600	4.8600	-20.718%	11	161	-97.119%
2026-07-08	7.0000	7.0000	6.1300	6.1300	-4.219%	3	162	-97.716%
2026-07-07	7.2000	7.2000	6.0500	6.4000	+23.077%	119	161	-97.813%
2026-07-06	5.6500	5.6700	5.0700	5.2000	-32.730%	41	89	-97.308%
2026-07-02	6.3100	7.7300	6.2900	7.7300	+18.923%	8	73	-98.189%
2026-07-01	5.9800	6.5000	5.9000	6.5000	+32.653%	34	73	-97.846%
2026-06-30	5.2900	5.2900	4.9000	4.9000	-16.096%	4	57	-97.143%
2026-06-29	5.7200	5.8500	5.7200	5.8400	-17.746%	38	0	-97.603%
2026-06-26	6.2000	7.1000	6.2000	7.1000	0.000%	15	0	-98.028%