Dark

Check out our Dark Pool Levels

EWY20260807P149
EWY Aug 7 2026 149.00 Put (EWY260807P00149000)
option OPRA

Expired

Aug 6, 2026

0.0900-71.875%(-0.2300)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1800	0.0500	0.0900	-71.875%	42	110	0.000%
2026-08-05	0.4800	0.5500	0.3200	0.3200	-68.000%	261	72	-71.875%
2026-08-04	1.2000	1.2000	0.9800	1.0000	-67.742%	18	20	-91.000%
2026-08-03	4.9500	4.9500	3.1000	3.1000	-17.553%	2	8	-97.097%
2026-07-31	3.3000	3.7600	3.1600	3.7600	-31.636%	4	8	-97.606%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-36.782%	3	7	-98.364%
2026-07-29	7.7700	9.5400	7.7700	8.7000	+39.423%	7	10	-98.966%
2026-07-28	6.8000	6.8000	6.1400	6.2400	0.000%	10	0	-98.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC