Dark

Check out our Level2View

EWY20260807P148
EWY Aug 7 2026 148.00 Put (EWY260807P00148000)
option OPRA

Expired

Aug 6, 2026

0.1500-50.000%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1500	0.1300	0.1500	-50.000%	8	286	0.000%
2026-08-05	0.4600	0.4600	0.3000	0.3000	-52.381%	208	323	-50.000%
2026-08-04	0.0500	1.0700	0.0500	0.6300	-74.286%	25	300	-76.190%
2026-08-03	4.0000	4.0000	2.4400	2.4500	-38.750%	279	301	-93.878%
2026-07-31	3.1200	4.1000	3.0000	4.0000	+14.286%	33	39	-96.250%
2026-07-30	3.9700	3.9700	3.5000	3.5000	-56.250%	3	8	-95.714%
2026-07-29	7.1200	8.0000	7.1200	8.0000	+38.408%	3	7	-98.125%
2026-07-28	6.2100	6.2100	5.6700	5.7800	0.000%	13	0	-97.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC