Dark

Check out our Dark Pool Levels

EWY20260807P147
EWY Aug 7 2026 147.00 Put (EWY260807P00147000)
option OPRA

Expired

Aug 6, 2026

0.0900-70.968%(-0.2200)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.5000	0.0900	0.0900	-70.968%	79	128	0.000%
2026-08-05	0.3100	0.3100	0.3100	0.3100	-47.458%	50	172	-70.968%
2026-08-04	1.0500	1.1400	0.5100	0.5900	-78.777%	378	160	-84.746%
2026-08-03	3.9900	3.9900	2.7800	2.7800	-24.457%	4	10	-96.763%
2026-07-31	2.8000	3.6800	2.8000	3.6800	+9.851%	3	6	-97.554%
2026-07-30	4.0000	4.0000	3.3500	3.3500	-53.212%	2	5	-97.313%
2026-07-29	7.1600	7.1600	7.1600	7.1600	+29.710%	1	4	-98.743%
2026-07-28	5.4700	5.5300	5.3200	5.5200	0.000%	12	0	-98.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC