Dark

Check out our Dark Pool Levels

EWY20260807P146
EWY Aug 7 2026 146.00 Put (EWY260807P00146000)
option OPRA

Expired

Aug 6, 2026

0.0800-60.000%(-0.1200)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.4500	0.0600	0.0800	-60.000%	39	596	0.000%
2026-08-05	0.2800	0.2800	0.2000	0.2000	-62.963%	102	586	-60.000%
2026-08-04	0.6000	0.6000	0.4600	0.5400	-73.786%	308	636	-85.185%
2026-08-03	3.5000	4.0800	2.0600	2.0600	-29.452%	107	533	-96.117%
2026-07-31	2.3400	2.9200	2.2500	2.9200	+6.182%	20	447	-97.260%
2026-07-30	4.0000	4.0000	2.7500	2.7500	-46.078%	450	445	-97.091%
2026-07-29	6.1700	8.1000	5.1000	5.1000	0.000%	5	7	-98.431%
2026-07-28	4.9300	5.1000	4.9300	5.1000	0.000%	5	0	-98.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC