Dark

Check out our Level2View

EWY20260807P145
EWY Aug 7 2026 145.00 Put (EWY260807P00145000)
option OPRA

Expired

Aug 6, 2026

0.0900-57.143%(-0.1200)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3700	0.3700	0.0500	0.0900	-57.143%	288	8,775	0.000%
2026-08-05	0.3500	0.3500	0.2000	0.2100	-53.333%	231	8,664	-57.143%
2026-08-04	0.8500	0.8800	0.4400	0.4500	-75.410%	5,288	8,719	-80.000%
2026-08-03	3.7600	4.1900	1.6500	1.8300	-36.237%	304	6,124	-95.082%
2026-07-31	1.7000	3.3000	1.7000	2.8700	+10.385%	230	6,090	-96.864%
2026-07-30	4.0000	4.0700	2.4700	2.6000	-63.989%	311	5,920	-96.538%
2026-07-29	5.8200	8.5100	4.4000	7.2200	+36.226%	136	5,816	-98.753%
2026-07-28	6.0000	6.6000	4.1000	5.3000	+69.872%	10,195	5,867	-98.302%
2026-07-27	3.0000	3.7200	3.0000	3.1200	-4.587%	28	10,923	-97.115%
2026-07-24	2.8000	3.3000	2.5000	3.2700	+50.691%	10,231	10,923	-97.248%
2026-07-23	2.3600	2.4500	2.1700	2.1700	-30.000%	12	921	-95.853%
2026-07-22	3.5000	3.7300	3.1000	3.1000	0.000%	11	920	-97.097%
2026-07-21	4.2200	4.2200	3.1000	3.1000	-45.326%	28	927	-97.097%
2026-07-17	7.6500	8.0500	5.0000	5.6700	-0.526%	50	927	-98.413%
2026-07-16	4.4500	5.7500	4.4500	5.7000	+50.794%	28	924	-98.421%
2026-07-14	4.3000	4.4300	3.7800	3.7800	-31.397%	14	914	-97.619%
2026-07-13	5.5000	5.5100	5.0700	5.5100	+63.501%	12	912	-98.367%
2026-07-10	3.3700	3.3700	3.3700	3.3700	-38.727%	2	911	-97.329%
2026-07-09	4.8600	5.5000	4.8600	5.5000	+2.230%	905	917	-98.364%
2026-07-07	5.4000	5.9200	5.3800	5.3800	+28.095%	12	25	-98.327%
2026-07-06	4.5400	4.7500	4.2000	4.2000	-38.235%	18	19	-97.857%
2026-07-02	6.0000	6.8000	6.0000	6.8000	+32.554%	7	12	-98.676%
2026-07-01	5.1400	5.2000	5.1300	5.1300	0.000%	16	12	-98.246%

Share