Dark

Check out our API

EWY20260807P144
EWY Aug 7 2026 144.00 Put (EWY260807P00144000)
option OPRA

Expired

Aug 6, 2026

0.0800-70.370%(-0.1900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.1000	0.0700	0.0800	-70.370%	11	98	0.000%
2026-08-05	0.2700	0.2700	0.2700	0.2700	-28.947%	2	99	-70.370%
2026-08-04	0.7100	0.7100	0.3800	0.3800	-77.515%	20	108	-78.947%
2026-08-03	2.6000	3.7000	1.6900	1.6900	-34.241%	9	97	-95.266%
2026-07-31	2.5300	2.8900	2.5000	2.5700	+6.198%	8	96	-96.887%
2026-07-30	3.5000	3.5000	2.1900	2.4200	-65.915%	57	89	-96.694%
2026-07-29	6.8000	7.2000	6.8000	7.1000	+61.731%	46	60	-98.873%
2026-07-28	5.1000	5.1000	4.1900	4.3900	0.000%	17	0	-98.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC