Dark

Check out our Dark Pool Levels

EWY20260807P143
EWY Aug 7 2026 143.00 Put (EWY260807P00143000)
option OPRA

Expired

Aug 6, 2026

0.1000-52.381%(-0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.1000	0.0600	0.1000	-52.381%	8	159	0.000%
2026-08-05	0.3100	0.3100	0.2100	0.2100	-53.333%	4	164	-52.381%
2026-08-04	0.6300	0.7000	0.3800	0.4500	-67.626%	214	161	-77.778%
2026-08-03	2.6000	3.2000	1.3900	1.3900	-41.350%	22	57	-92.806%
2026-07-31	1.8000	2.6300	1.8000	2.3700	+4.867%	21	65	-95.781%
2026-07-30	2.2600	2.2600	2.2600	2.2600	-64.127%	1	51	-95.575%
2026-07-29	5.5100	6.7000	5.5100	6.3000	+53.285%	61	50	-98.413%
2026-07-28	4.2700	4.2700	3.8000	4.1100	0.000%	9	0	-97.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC