Dark

Check out our Level2View

EWY20260807P142
EWY Aug 7 2026 142.00 Put (EWY260807P00142000)
option OPRA

Expired

Aug 6, 2026

0.1000-54.545%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-54.545%	6	262	0.000%
2026-08-05	0.3900	0.3900	0.1500	0.2200	-35.294%	132	262	-54.545%
2026-08-04	0.6000	0.7200	0.3000	0.3400	-75.714%	364	345	-70.588%
2026-08-03	3.0300	3.1500	1.4000	1.4000	-42.857%	72	276	-92.857%
2026-07-31	2.0000	2.6000	1.6000	2.4500	+15.566%	132	208	-95.918%
2026-07-30	2.6300	2.6300	2.0500	2.1200	-56.468%	7	83	-95.283%
2026-07-29	5.0000	6.3000	4.7000	4.8700	+19.363%	87	79	-97.947%
2026-07-28	4.0800	4.0900	3.5800	4.0800	0.000%	13	0	-97.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC