Dark

Check out our Dark Pool Levels

EWY20260807P141
EWY Aug 7 2026 141.00 Put (EWY260807P00141000)
option OPRA

Expired

Aug 6, 2026

0.0500-50.000%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-50.000%	9	1,072	0.000%
2026-08-05	0.1600	0.1600	0.1000	0.1000	-67.742%	4	1,074	-50.000%
2026-08-04	0.4200	0.5100	0.2500	0.3100	-77.857%	250	1,073	-83.871%
2026-08-03	2.8000	2.8000	1.4000	1.4000	-38.596%	805	956	-96.429%
2026-07-31	0.9600	2.5000	0.9600	2.2800	+2.242%	1,006	970	-97.807%
2026-07-30	2.6500	2.7000	2.2300	2.2300	-57.925%	3	113	-97.758%
2026-07-29	5.8700	6.6000	5.3000	5.3000	+42.091%	138	110	-99.057%
2026-07-28	3.5400	3.7600	3.5400	3.7300	0.000%	12	0	-98.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC