Dark

EWY20260807P140
EWY Aug 7 2026 140.00 Put (EWY260807P00140000)
option OPRA

Expired

Aug 6, 2026

0.0500-66.667%(-0.1000)442

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4400	0.4400	0.0300	0.0500	-66.667%	442	5,855	0.000%
2026-08-05	0.8700	0.8700	0.1200	0.1500	-55.882%	182	6,009	-66.667%
2026-08-04	1.1800	1.1800	0.2500	0.3400	-64.211%	1,015	7,640	-85.294%
2026-08-03	2.4300	2.8000	0.9500	0.9500	-55.814%	912	7,806	-94.737%
2026-07-31	1.5000	2.2100	0.9200	2.1500	+43.333%	6,831	7,819	-97.674%
2026-07-30	2.7000	2.7000	1.5000	1.5000	-75.329%	708	3,389	-96.667%
2026-07-29	4.1500	6.0800	3.0500	6.0800	+61.273%	588	3,401	-99.178%
2026-07-28	3.0000	4.7100	2.3000	3.7700	+72.146%	3,349	3,419	-98.674%
2026-07-27	1.8300	2.5500	1.8300	2.1900	-12.400%	78	958	-97.717%
2026-07-24	1.7100	2.5000	1.3500	2.5000	+56.250%	382	947	-98.000%
2026-07-23	2.1700	2.1700	1.6000	1.6000	-32.773%	4	762	-96.875%
2026-07-22	2.7600	2.7600	2.3800	2.3800	+1.277%	601	798	-97.899%
2026-07-21	2.5400	2.6400	2.3500	2.3500	-34.722%	47	216	-97.872%
2026-07-20	3.9000	4.0800	3.6000	3.6000	-26.531%	20	190	-98.611%
2026-07-17	6.0000	6.0000	4.9000	4.9000	+8.889%	3	171	-98.980%
2026-07-16	4.0900	4.5000	3.8500	4.5000	+28.571%	35	169	-98.889%
2026-07-15	3.0500	3.5000	3.0500	3.5000	+12.903%	7	168	-98.571%
2026-07-14	3.6000	3.6000	3.1000	3.1000	-34.043%	34	166	-98.387%
2026-07-13	3.5000	5.0000	3.5000	4.7000	+55.116%	69	150	-98.936%
2026-07-09	3.0600	3.1800	3.0300	3.0300	-27.685%	4	94	-98.350%
2026-07-08	5.0000	5.0500	4.1900	4.1900	-2.558%	28	93	-98.807%
2026-07-07	4.3000	4.8600	4.3000	4.3000	+22.857%	6	69	-98.837%
2026-07-06	4.0100	4.0100	3.5000	3.5000	-37.722%	17	64	-98.571%
2026-07-02	4.3000	5.6200	4.3000	5.6200	+29.792%	15	68	-99.110%
2026-07-01	4.4800	4.4800	4.2600	4.3300	+1.643%	24	68	-98.845%
2026-06-29	4.4500	4.4600	4.2500	4.2600	-23.929%	41	55	-98.826%
2026-06-26	4.9500	5.6000	4.9500	5.6000	0.000%	15	0	-99.107%