Dark

Check out our Dark Pool Levels

EWY20260807P139
EWY Aug 7 2026 139.00 Put (EWY260807P00139000)
option OPRA

Expired

Aug 6, 2026

0.0500-61.538%(-0.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0200	0.0500	-61.538%	12	515	0.000%
2026-08-05	0.1700	0.2000	0.1300	0.1300	-55.172%	9	523	-61.538%
2026-08-04	0.5000	0.5000	0.2400	0.2900	-72.115%	273	528	-82.759%
2026-08-03	2.5600	2.5600	1.0400	1.0400	-38.824%	533	534	-95.192%
2026-07-31	0.8100	1.7000	0.8100	1.7000	-46.875%	501	501	-97.059%
2026-07-28	3.7500	3.7500	3.2000	3.2000	0.000%	2	0	-98.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC