Dark

Check out our Dark Pool Levels

EWY20260807P138
EWY Aug 7 2026 138.00 Put (EWY260807P00138000)
option OPRA

Expired

Aug 6, 2026

0.0200-90.000%(-0.1800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-90.000%	7	144	0.000%
2026-08-05	0.1200	0.2000	0.1200	0.2000	-20.000%	3	144	-90.000%
2026-08-04	0.4500	0.4500	0.2500	0.2500	-73.684%	212	141	-92.000%
2026-08-03	2.3100	2.3100	0.9000	0.9500	-26.923%	512	68	-97.895%
2026-07-31	0.7600	1.5000	0.7000	1.3000	-3.704%	507	559	-98.462%
2026-07-30	1.4500	1.4500	1.3500	1.3500	-55.000%	16	54	-98.519%
2026-07-29	3.9800	5.6000	3.0000	3.0000	+5.634%	25	40	-99.333%
2026-07-28	3.3000	3.8000	2.8400	2.8400	0.000%	18	0	-99.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC