Dark

Check out our Level2View

EWY20260807P137
EWY Aug 7 2026 137.00 Put (EWY260807P00137000)
option OPRA

Expired

Aug 6, 2026

0.0100-90.000%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0100	0.0100	-90.000%	7	372	0.000%
2026-08-05	0.2000	0.2000	0.1000	0.1000	-60.000%	19	372	-90.000%
2026-08-04	0.5000	0.5000	0.2000	0.2500	-68.750%	227	361	-96.000%
2026-08-03	2.0000	2.0000	0.8000	0.8000	-46.667%	503	256	-98.750%
2026-07-31	0.7000	1.8000	0.6600	1.5000	+9.489%	523	539	-99.333%
2026-07-30	1.3700	1.3700	1.3700	1.3700	-46.693%	1	20	-99.270%
2026-07-29	3.7100	4.8400	2.4100	2.5700	-11.986%	24	19	-99.611%
2026-07-28	2.8300	2.9200	2.7600	2.9200	0.000%	12	0	-99.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC