Dark

Check out our Level2View

EWY20260807P136
EWY Aug 7 2026 136.00 Put (EWY260807P00136000)
option OPRA

Expired

Aug 6, 2026

0.0500-50.000%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.1700	0.0500	0.0500	-50.000%	11	50	0.000%
2026-08-05	0.1500	0.1500	0.1000	0.1000	-33.333%	8	40	-50.000%
2026-08-04	0.5000	0.5000	0.1500	0.1500	-80.000%	9	38	-66.667%
2026-08-03	1.5800	1.5800	0.7500	0.7500	-50.000%	5	42	-93.333%
2026-07-31	1.1700	1.5000	0.9200	1.5000	+30.435%	22	37	-96.667%
2026-07-30	1.3700	1.3700	1.1500	1.1500	-72.619%	5	21	-95.652%
2026-07-29	3.3000	4.9000	3.3000	4.2000	+59.091%	17	17	-98.810%
2026-07-28	2.8000	2.8200	2.6400	2.6400	0.000%	4	0	-98.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC