Dark

Check out our API

EWY20260807P135
EWY Aug 7 2026 135.00 Put (EWY260807P00135000)
option OPRA

Expired

Aug 6, 2026

0.0300-70.000%(-0.0700)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.0100	0.0300	-70.000%	106	3,739	0.000%
2026-08-05	0.2300	0.2300	0.0900	0.1000	-52.381%	248	3,736	-70.000%
2026-08-04	0.2500	0.3300	0.1400	0.2100	-70.000%	162	3,714	-85.714%
2026-08-03	1.0000	1.8000	0.7000	0.7000	-52.703%	2,865	3,747	-95.714%
2026-07-31	0.5600	1.5900	0.5600	1.4800	+28.696%	787	2,307	-97.973%
2026-07-30	1.9400	1.9400	0.9000	1.1500	-70.513%	1,704	1,895	-97.391%
2026-07-29	3.1800	4.5000	2.2900	3.9000	+62.500%	47	422	-99.231%
2026-07-28	2.9100	2.9100	2.2500	2.4000	+43.713%	32	410	-98.750%
2026-07-27	1.2700	1.7500	1.2700	1.6700	-7.222%	264	382	-98.204%
2026-07-24	1.2400	1.8000	1.2400	1.8000	+73.077%	166	160	-98.333%
2026-07-23	1.3100	1.3100	1.0400	1.0400	-40.230%	16	83	-97.115%
2026-07-22	1.8000	1.8100	1.7400	1.7400	-10.769%	9	75	-98.276%
2026-07-21	1.9500	1.9500	1.9500	1.9500	-38.095%	1	68	-98.462%
2026-07-20	3.1500	3.1500	3.1500	3.1500	-13.699%	2	68	-99.048%
2026-07-17	3.5000	3.7200	3.5000	3.6500	+22.483%	41	66	-99.178%
2026-07-16	2.9800	2.9800	2.9800	2.9800	-6.875%	1	32	-98.993%
2026-07-15	3.2000	3.2000	3.2000	3.2000	+35.021%	1	31	-99.063%
2026-07-14	2.7200	2.7200	2.3700	2.3700	-28.829%	2	30	-98.734%
2026-07-13	3.3300	3.3300	3.3300	3.3300	+45.415%	1	30	-99.099%
2026-07-10	2.2000	2.2900	2.2000	2.2900	-8.400%	11	29	-98.690%
2026-07-09	3.1200	3.1200	2.5000	2.5000	-21.875%	12	18	-98.800%
2026-07-07	3.9100	3.9500	3.2000	3.2000	+5.263%	16	18	-99.063%
2026-07-06	3.0400	3.0400	3.0400	3.0400	-20.210%	1	2	-99.013%
2026-06-29	3.8100	3.8100	3.8100	3.8100	0.000%	1	1	-99.213%

Share