Dark

Check out our Level2View

EWY20260807P134
EWY Aug 7 2026 134.00 Put (EWY260807P00134000)
option OPRA

Expired

Aug 6, 2026

0.0500-37.500%(-0.0300)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0500	0.0500	-37.500%	102	1,116	0.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-55.556%	2	1,017	-37.500%
2026-08-04	0.3200	0.3200	0.1800	0.1800	-71.875%	6	1,034	-72.222%
2026-08-03	1.2500	1.2500	0.6400	0.6400	-46.218%	9	1,036	-92.188%
2026-07-31	0.8200	1.2000	0.8200	1.1900	+23.958%	1,029	1,032	-95.798%
2026-07-30	1.0400	1.2200	0.9500	0.9600	-49.738%	14	26	-94.792%
2026-07-29	3.6000	3.6000	1.9100	1.9100	-34.138%	19	19	-97.382%
2026-07-28	2.9000	2.9000	2.9000	2.9000	0.000%	1	0	-98.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC