Dark

Check out our API

EWY20260807P133
EWY Aug 7 2026 133.00 Put (EWY260807P00133000)
option OPRA

Expired

Aug 6, 2026

0.0500-37.500%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0100	0.0500	-37.500%	26	319	0.000%
2026-08-05	0.1500	0.1500	0.0800	0.0800	-60.000%	20	340	-37.500%
2026-08-04	0.1300	0.2200	0.1300	0.2000	-69.697%	15	333	-75.000%
2026-08-03	1.4500	1.6700	0.6600	0.6600	-45.455%	311	330	-92.424%
2026-07-31	0.8300	1.2100	0.7500	1.2100	+34.444%	10	331	-95.868%
2026-07-30	1.2300	1.2300	0.9000	0.9000	-70.968%	315	329	-94.444%
2026-07-29	3.1000	3.1000	3.1000	3.1000	+55.779%	15	15	-98.387%
2026-07-28	1.9900	1.9900	1.9900	1.9900	0.000%	1	0	-97.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC