Dark

Check out our Dark Pool Levels

EWY20260807P132
EWY Aug 7 2026 132.00 Put (EWY260807P00132000)
option OPRA

Expired

Aug 6, 2026

0.1000+11.111%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	+11.111%	2	216	0.000%
2026-08-05	0.1000	0.1000	0.0900	0.0900	-25.000%	2	216	+11.111%
2026-08-04	0.2000	0.2500	0.1000	0.1200	-78.182%	79	234	-16.667%
2026-08-03	1.3500	1.3900	0.5500	0.5500	-50.000%	306	222	-81.818%
2026-07-31	0.6200	1.1000	0.6200	1.1000	+22.222%	14	333	-90.909%
2026-07-30	1.1500	1.1500	0.8200	0.9000	-70.000%	329	325	-88.889%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+57.895%	1	3	-96.667%
2026-07-28	1.9700	1.9700	1.9000	1.9000	0.000%	2	0	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC