Dark

Check out our Level2View

EWY20260807P130
EWY Aug 7 2026 130.00 Put (EWY260807P00130000)
option OPRA

Expired

Aug 6, 2026

0.0200-60.000%(-0.0300)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0400	0.0200	0.0200	-60.000%	96	1,389	0.000%
2026-08-05	0.1700	0.1700	0.0500	0.0500	-66.667%	29	1,488	-60.000%
2026-08-04	0.2000	0.2500	0.1000	0.1500	-70.000%	466	1,543	-86.667%
2026-08-03	0.9000	1.1500	0.3500	0.5000	-47.368%	871	1,514	-96.000%
2026-07-31	0.5800	1.1000	0.5100	0.9500	+35.714%	634	1,863	-97.895%
2026-07-30	1.2900	1.2900	0.6300	0.7000	-68.889%	532	1,301	-97.143%
2026-07-29	2.0100	3.0000	1.3500	2.2500	+28.571%	181	935	-99.111%
2026-07-28	2.0500	2.3000	1.5500	1.7500	+94.444%	215	802	-98.857%
2026-07-27	0.8700	1.3500	0.8700	0.9000	-30.769%	293	628	-97.778%
2026-07-24	0.8000	1.3000	0.6100	1.3000	+71.053%	103	372	-98.462%
2026-07-23	1.0000	1.0400	0.6000	0.7600	-41.538%	186	416	-97.368%
2026-07-22	1.1900	1.3000	1.1900	1.3000	-4.412%	6	285	-98.462%
2026-07-21	2.1400	2.1400	1.3600	1.3600	-36.449%	25	297	-98.529%
2026-07-20	2.0000	2.2500	2.0000	2.1400	-17.692%	6	277	-99.065%
2026-07-16	2.6000	2.6000	2.6000	2.6000	+30.000%	1	273	-99.231%
2026-07-15	1.8000	2.2500	1.8000	2.0000	+11.111%	18	278	-99.000%
2026-07-14	2.1000	2.1000	1.8000	1.8000	-36.842%	53	274	-98.889%
2026-07-13	3.0200	3.0200	2.3300	2.8500	+72.727%	204	239	-99.298%
2026-07-10	2.0000	2.0000	1.6500	1.6500	-14.063%	3	49	-98.788%
2026-07-09	1.9900	2.0500	1.8400	1.9200	-40.741%	28	49	-98.958%
2026-07-08	3.1800	3.2400	3.1800	3.2400	+14.085%	2	28	-99.383%
2026-07-07	2.9900	3.2000	2.8400	2.8400	+17.355%	15	28	-99.296%
2026-07-06	2.4200	2.4200	2.4200	2.4200	-40.394%	4	17	-99.174%
2026-07-02	3.0000	4.0600	3.0000	4.0600	0.000%	20	0	-99.507%

Share