Dark

Check out our API

EWY20260807P128
EWY Aug 7 2026 128.00 Put (EWY260807P00128000)
option OPRA

Expired

Aug 6, 2026

0.0300-25.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.1000	0.0200	0.0300	-25.000%	8	636	0.000%
2026-08-05	0.0700	0.0700	0.0400	0.0400	-50.000%	30	636	-25.000%
2026-08-04	0.1700	0.3500	0.0800	0.0800	-83.333%	149	651	-62.500%
2026-08-03	0.9300	0.9300	0.4800	0.4800	-40.000%	53	671	-93.750%
2026-07-31	0.6300	0.8000	0.5000	0.8000	+45.455%	578	690	-96.250%
2026-07-30	0.7400	0.7500	0.5500	0.5500	-53.782%	537	662	-94.545%
2026-07-29	2.0000	2.0000	1.1900	1.1900	-28.743%	131	130	-97.479%
2026-07-28	1.3800	1.6700	1.3800	1.6700	0.000%	2	0	-98.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC