Dark

Check out our Dark Pool Levels

EWY20260807P127
EWY Aug 7 2026 127.00 Put (EWY260807P00127000)
option OPRA

Expired

Aug 6, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-60.000%	1	570	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-78.261%	300	570	-60.000%
2026-08-04	0.2300	0.2300	0.2300	0.2300	-8.000%	1	520	-91.304%
2026-08-03	0.6300	0.6300	0.2500	0.2500	-64.286%	20	519	-92.000%
2026-07-31	0.2000	0.7100	0.2000	0.7000	+29.630%	533	525	-97.143%
2026-07-30	0.6400	0.6400	0.5000	0.5400	-65.161%	513	502	-96.296%
2026-07-29	1.8500	1.8500	1.5500	1.5500	0.000%	2	2	-98.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC