Dark

Check out our API

EWY20260807P125
EWY Aug 7 2026 125.00 Put (EWY260807P00125000)
option OPRA

Expired

Aug 5, 2026

0.0500-37.500%(-0.0300)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0500	0.0500	-37.500%	111	2,143	0.000%
2026-08-04	0.1000	0.1300	0.0500	0.0800	-71.429%	1,050	2,044	-37.500%
2026-08-03	0.6700	0.6700	0.2700	0.2800	-53.333%	231	1,692	-82.143%
2026-07-31	0.3500	0.8500	0.3000	0.6000	+33.333%	294	1,485	-91.667%
2026-07-30	0.7500	0.7500	0.4000	0.4500	-76.804%	273	1,278	-88.889%
2026-07-29	1.2000	1.9400	1.2000	1.9400	+71.681%	99	1,215	-97.423%
2026-07-28	1.5000	1.5500	1.0500	1.1300	+76.563%	889	1,201	-95.575%
2026-07-27	0.4500	0.7500	0.4500	0.6400	-31.183%	17	1,245	-92.188%
2026-07-24	0.7100	0.9300	0.6000	0.9300	+111.364%	410	1,230	-94.624%
2026-07-23	0.6000	0.6900	0.4400	0.4400	-56.000%	98	948	-88.636%
2026-07-22	1.4800	1.4800	1.0000	1.0000	+6.383%	11	857	-95.000%
2026-07-21	1.3000	1.3000	0.9000	0.9400	-39.744%	851	867	-94.681%
2026-07-20	1.6000	1.6000	1.5600	1.5600	-48.000%	2	25	-96.795%
2026-07-17	3.0000	3.0000	3.0000	3.0000	+58.730%	1	23	-98.333%
2026-07-16	1.7100	1.8900	1.7100	1.8900	+61.538%	2	22	-97.354%
2026-07-14	1.7000	1.7000	1.1700	1.1700	-10.000%	11	22	-95.726%
2026-07-10	1.5000	1.5000	1.2700	1.3000	-14.474%	3	19	-96.154%
2026-07-09	1.5500	1.6300	1.4400	1.5200	-41.085%	4	19	-96.711%
2026-07-08	2.7800	2.7800	2.3000	2.5800	+0.781%	10	18	-98.062%
2026-07-07	2.5600	2.5600	2.5600	2.5600	-28.889%	1	18	-98.047%
2026-07-02	2.9900	3.6000	2.9900	3.6000	+49.378%	19	5	-98.611%
2026-07-01	2.4100	2.4100	2.4100	2.4100	+15.311%	1	5	-97.925%
2026-06-30	2.0900	2.0900	2.0900	2.0900	-25.357%	1	4	-97.608%
2026-06-26	2.8000	2.8000	2.8000	2.8000	0.000%	3	0	-98.214%

Share