Dark

Check out our Dark Pool Levels

EWY20260807P123
EWY Aug 7 2026 123.00 Put (EWY260807P00123000)
option OPRA

Expired

Aug 6, 2026

0.4000+400.000%(+0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.4000	0.4000	+400.000%	1	27	0.000%
2026-08-04	0.1800	0.1800	0.0500	0.0800	-68.000%	27	27	+400.000%
2026-08-03	0.3800	0.4100	0.2400	0.2500	-50.000%	38	26	+60.000%
2026-07-31	0.4000	0.5100	0.3500	0.5000	0.000%	17	12	-20.000%
2026-07-30	0.5800	0.7700	0.5000	0.5000	0.000%	8	7	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC