Dark

EWY20260807P120
EWY Aug 7 2026 120.00 Put (EWY260807P00120000)
option OPRA

Expired

Aug 6, 2026

0.0300-25.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	-25.000%	20	2,492	0.000%
2026-08-05	0.0500	0.0500	0.0400	0.0400	-20.000%	13	2,492	-25.000%
2026-08-04	0.0500	0.0500	0.0400	0.0500	-70.588%	21	2,494	-40.000%
2026-08-03	0.3700	0.5200	0.1500	0.1700	-51.429%	143	2,486	-82.353%
2026-07-31	0.3200	0.4200	0.2000	0.3500	+2.941%	876	2,375	-91.429%
2026-07-30	0.5000	0.5000	0.2000	0.3400	-71.667%	21	1,656	-91.176%
2026-07-29	1.0500	1.2000	0.8500	1.2000	+71.429%	1,704	1,871	-97.500%
2026-07-28	0.8200	1.2000	0.0500	0.7000	+16.667%	88	2,026	-95.714%
2026-07-27	0.4000	0.6000	0.4000	0.6000	+9.091%	4	1,995	-95.000%
2026-07-24	0.4000	0.6700	0.4000	0.5500	+25.000%	1,692	1,993	-94.545%
2026-07-23	0.5500	0.5500	0.3700	0.4400	-37.143%	159	605	-93.182%
2026-07-22	0.6600	0.8600	0.6600	0.7000	+2.941%	31	481	-95.714%
2026-07-21	0.7500	0.8200	0.6800	0.6800	-56.410%	8	887	-95.588%
2026-07-17	1.8000	1.8000	1.5500	1.5600	+30.000%	977	887	-98.077%
2026-07-16	1.1000	1.2000	1.1000	1.2000	-4.000%	2	1,043	-97.500%
2026-07-15	0.9100	1.2500	0.9100	1.2500	+8.696%	6	1,042	-97.600%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-28.125%	1	1,039	-97.391%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+60.000%	49	1,038	-98.125%
2026-07-10	1.2500	1.2500	0.9800	1.0000	-16.667%	137	996	-97.000%
2026-07-09	1.3500	1.3500	1.1000	1.2000	-42.029%	510	861	-97.500%
2026-07-08	2.0700	2.0700	2.0700	2.0700	+9.524%	1	357	-98.551%
2026-07-07	2.1600	2.1600	1.8800	1.8900	+24.342%	345	357	-98.413%
2026-07-06	1.6000	1.6000	1.5200	1.5200	-39.200%	12	17	-98.026%
2026-07-02	2.2500	2.5000	2.2500	2.5000	+22.549%	2	3	-98.800%
2026-07-01	2.0400	2.0400	2.0400	2.0400	-2.857%	2	3	-98.529%
2026-06-29	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-98.571%