Dark

Check out our Dark Pool Levels

EWY20260807P119
EWY Aug 7 2026 119.00 Put (EWY260807P00119000)
option OPRA

Expired

Aug 6, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-60.000%	1	51	0.000%
2026-08-04	0.0500	0.0800	0.0200	0.0500	-66.667%	67	52	-60.000%
2026-08-03	0.4500	0.4500	0.1000	0.1500	-57.143%	50	70	-86.667%
2026-07-31	0.3000	0.4000	0.3000	0.3500	+34.615%	21	20	-94.286%
2026-07-30	0.4200	0.4200	0.2000	0.2600	-74.000%	10	5	-92.308%
2026-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC