Dark

Check out our Level2View

EWY20260807P117
EWY Aug 7 2026 117.00 Put (EWY260807P00117000)
option OPRA

Expired

Aug 6, 2026

0.3800+1800.000%(+0.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3800	0.3800	0.3800	0.3800	+1,800.000%	1	10	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-90.909%	4	10	+1,800.000%
2026-08-03	0.3000	0.3100	0.1000	0.2200	-12.000%	7	10	+72.727%
2026-07-31	0.2000	0.2500	0.2000	0.2500	+19.048%	2	5	+52.000%
2026-07-30	0.3600	0.3900	0.2100	0.2100	0.000%	6	3	+80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC