Dark

Check out our Dark Pool Levels

EWY20260807P115
EWY Aug 7 2026 115.00 Put (EWY260807P00115000)
option OPRA

Expired

Aug 5, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-40.000%	2	9,706	0.000%
2026-08-04	0.0400	0.1000	0.0200	0.0500	-50.000%	1,658	9,706	-40.000%
2026-08-03	0.2300	0.3600	0.1000	0.1000	-62.963%	2,226	9,709	-70.000%
2026-07-31	0.2900	0.2900	0.1800	0.2700	+3.846%	51	7,750	-88.889%
2026-07-30	0.3000	0.3300	0.1600	0.2600	-65.333%	6,510	7,732	-88.462%
2026-07-29	0.6500	0.7500	0.4100	0.7500	+36.364%	53	1,821	-96.000%
2026-07-28	0.5200	0.8000	0.5200	0.5500	+48.649%	44	1,776	-94.545%
2026-07-27	0.3000	0.3700	0.2800	0.3700	-17.778%	6	1,736	-91.892%
2026-07-24	0.3300	0.5200	0.2800	0.4500	+80.000%	211	1,733	-93.333%
2026-07-23	0.3400	0.3400	0.2000	0.2500	-48.980%	1,024	2,029	-88.000%
2026-07-22	0.7300	0.7300	0.4500	0.4900	-20.968%	58	2,589	-93.878%
2026-07-21	0.6500	0.6500	0.4600	0.6200	-32.609%	338	2,571	-95.161%
2026-07-20	0.8200	0.9200	0.7000	0.9200	-12.381%	866	2,243	-96.739%
2026-07-17	1.3000	1.8300	1.0000	1.0500	+34.615%	96	1,377	-97.143%
2026-07-16	0.7800	0.7800	0.7800	0.7800	+11.429%	1	1,368	-96.154%
2026-07-15	0.7500	0.7600	0.6500	0.7000	-6.667%	1,215	1,368	-95.714%
2026-07-14	0.9500	0.9500	0.7500	0.7500	-39.024%	22	353	-96.000%
2026-07-13	1.2000	1.2500	1.1000	1.2300	+68.493%	273	331	-97.561%
2026-07-10	0.7300	0.7300	0.7300	0.7300	-21.505%	1	60	-95.890%
2026-07-09	1.1000	1.1000	0.8500	0.9300	-33.571%	58	59	-96.774%
2026-07-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-97.857%

Share