Dark

Check out our Level2View

EWY20260807P110
EWY Aug 7 2026 110.00 Put (EWY260807P00110000)
option OPRA

Expired

Aug 6, 2026

0.0300-25.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.1000	0.0300	0.0300	-25.000%	4	14,115	0.000%
2026-08-04	0.0100	0.0600	0.0100	0.0400	-60.000%	16	14,173	-25.000%
2026-08-03	0.1500	0.1500	0.0400	0.1000	-56.522%	11,412	14,173	-70.000%
2026-07-31	0.1800	0.2300	0.1000	0.2300	+130.000%	2,295	2,919	-86.957%
2026-07-30	0.2500	0.2500	0.1000	0.1000	-79.167%	30	1,271	-70.000%
2026-07-29	0.4200	0.4800	0.2600	0.4800	+26.316%	47	1,258	-93.750%
2026-07-28	0.5000	0.5800	0.3000	0.3800	+80.952%	542	1,216	-92.105%
2026-07-27	0.2500	0.3300	0.2000	0.2100	-16.000%	19	704	-85.714%
2026-07-24	0.2000	0.3000	0.2000	0.2500	+25.000%	13	689	-88.000%
2026-07-23	0.2000	0.2000	0.1600	0.2000	-33.333%	1,794	1,446	-85.000%
2026-07-22	0.3000	0.3300	0.3000	0.3000	-18.919%	6	1,817	-90.000%
2026-07-21	0.4000	0.4000	0.3400	0.3700	-50.667%	12	1,817	-91.892%
2026-07-17	0.7500	0.7500	0.7500	0.7500	+15.385%	2	1,816	-96.000%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+35.417%	1	1,814	-95.385%
2026-07-15	0.4500	0.4800	0.4500	0.4800	-17.241%	2	1,814	-93.750%
2026-07-14	0.6000	0.6300	0.5800	0.5800	-36.957%	3	1,814	-94.828%
2026-07-13	0.9000	1.0000	0.7000	0.9200	+22.667%	1,865	1,814	-96.739%
2026-07-10	0.6900	0.7500	0.6900	0.7500	-28.571%	7	16	-96.000%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-16.000%	1	11	-97.143%
2026-07-07	1.2700	1.3000	1.2500	1.2500	+19.048%	5	10	-97.600%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-25.000%	2	5	-97.143%
2026-06-29	1.4000	1.4000	1.4000	1.4000	0.000%	3	3	-97.857%

Share