Dark

EWY20260807P105
EWY Aug 7 2026 105.00 Put (EWY260807P00105000)
option OPRA

Expired

Aug 6, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0100	0.0100	-66.667%	2	1,836	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,837	-66.667%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-50.000%	3	1,837	-66.667%
2026-08-03	0.0800	0.0800	0.0600	0.0600	-40.000%	2	1,839	-83.333%
2026-07-31	0.1000	0.1000	0.0900	0.1000	+66.667%	138	1,838	-90.000%
2026-07-30	0.1600	0.3100	0.0500	0.0600	-66.667%	33	1,719	-83.333%
2026-07-29	0.5300	0.5300	0.1500	0.1800	-14.286%	159	1,711	-94.444%
2026-07-28	0.4000	0.4000	0.2100	0.2100	+40.000%	252	1,657	-95.238%
2026-07-27	0.1500	0.2100	0.1500	0.1500	-50.000%	81	1,483	-93.333%
2026-07-24	0.1700	0.3000	0.1700	0.3000	+130.769%	3	1,429	-96.667%
2026-07-23	0.2500	0.2500	0.1300	0.1300	-35.000%	1,002	1,677	-92.308%
2026-07-22	0.2400	0.3000	0.2000	0.2000	-20.000%	56	2,178	-95.000%
2026-07-21	0.3000	0.3600	0.2500	0.2500	-43.182%	18	2,141	-96.000%
2026-07-20	0.5500	0.5500	0.4400	0.4400	-34.328%	43	2,132	-97.727%
2026-07-17	0.6200	0.6700	0.6200	0.6700	+11.667%	6	2,144	-98.507%
2026-07-16	0.5000	0.6000	0.5000	0.6000	+100.000%	2	2,142	-98.333%
2026-07-15	0.2700	0.3000	0.2700	0.3000	-57.143%	60	2,140	-96.667%
2026-07-13	0.7300	0.8000	0.6000	0.7000	+79.487%	106	2,142	-98.571%
2026-07-10	0.5700	0.5700	0.3900	0.3900	-37.097%	11	2,050	-97.436%
2026-07-09	0.7000	0.8200	0.6200	0.6200	-31.111%	5	2,046	-98.387%
2026-07-08	1.0000	1.0000	0.9000	0.9000	-5.263%	4	2,043	-98.889%
2026-07-07	0.8500	1.0500	0.8500	0.9500	+11.765%	20	2,039	-98.947%
2026-07-06	0.8600	0.8600	0.8500	0.8500	-41.379%	2	2,019	-98.824%
2026-07-02	1.3000	1.4500	1.2000	1.4500	+20.833%	4	2,013	-99.310%
2026-07-01	1.0500	1.2000	1.0400	1.2000	-11.111%	10	2,013	-99.167%
2026-06-26	1.5000	1.5000	1.3000	1.3500	0.000%	2,003	2,003	-99.259%