Dark

Check out our Level2View

EWY20260807C230
EWY Aug 7 2026 230.00 Call (EWY260807C00230000)
option OPRA

Expired

Jul 28, 2026

0.0500-83.333%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-83.333%	3	68	0.000%
2026-07-23	0.2600	0.3000	0.2600	0.3000	-76.923%	3	70	-83.333%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+23.810%	1	67	-96.154%
2026-07-13	1.8800	1.8800	1.0500	1.0500	-62.366%	6	77	-95.238%
2026-07-10	2.7700	3.0600	2.3200	2.7900	-20.057%	67	76	-98.208%
2026-07-09	3.6600	3.6700	3.4900	3.4900	+5.758%	3	100	-98.567%
2026-07-08	3.2500	3.3000	3.1500	3.3000	-15.385%	15	101	-98.485%
2026-07-07	4.3000	4.4000	3.6600	3.9000	-35.000%	96	110	-98.718%
2026-07-06	6.4000	6.5300	6.0000	6.0000	+33.333%	17	19	-99.167%
2026-07-02	4.5000	4.5000	4.5000	4.5000	-55.000%	1	3	-98.889%
2026-06-30	10.0000	10.0000	10.0000	10.0000	-16.667%	2	3	-99.500%
2026-06-26	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	-99.583%

Share