Dark

Check out our Dark Pool Levels

EWY20260807C225
EWY Aug 7 2026 225.00 Call (EWY260807C00225000)
option OPRA

Expired

Aug 4, 2026

0.1700-75.362%(-0.5200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2400	0.2400	0.1600	0.1700	-75.362%	32	61	0.000%
2026-08-03	0.6900	0.6900	0.6900	0.6900	-34.286%	7	35	-75.362%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-24.460%	1	35	-83.810%
2026-07-21	1.7200	1.7200	1.3500	1.3900	+39.000%	20	36	-87.770%
2026-07-15	2.1000	2.2400	1.0000	1.0000	-68.254%	30	42	-83.000%
2026-07-10	3.1500	3.1500	3.1500	3.1500	-31.072%	1	19	-94.603%
2026-07-09	4.5700	4.5700	4.5700	4.5700	+26.593%	1	19	-96.280%
2026-07-08	3.6100	3.6100	3.6100	3.6100	-19.778%	5	18	-95.291%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-35.989%	1	18	-96.222%
2026-07-06	7.0300	7.0300	7.0300	7.0300	+32.642%	2	17	-97.582%
2026-07-02	6.1000	6.1000	5.3000	5.3000	-24.501%	14	3	-96.792%
2026-07-01	7.0200	7.0200	7.0200	7.0200	-40.255%	1	3	-97.578%
2026-06-30	11.7500	11.7500	11.7500	11.7500	-12.963%	1	2	-98.553%
2026-06-26	13.5000	13.5000	13.5000	13.5000	0.000%	1	0	-98.741%

Share