Dark

Check out our Level2View

EWY20260807C220
EWY Aug 7 2026 220.00 Call (EWY260807C00220000)
option OPRA

Expired

Aug 4, 2026

0.2200+340.000%(+0.1700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2900	0.2900	0.2100	0.2200	+340.000%	32	1,052	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,020	+340.000%
2026-07-29	0.0600	0.2000	0.0600	0.1000	+100.000%	5	1,021	+120.000%
2026-07-28	0.0700	0.0700	0.0500	0.0500	-61.538%	52	1,037	+340.000%
2026-07-27	0.7800	0.7800	0.1300	0.1300	-81.429%	27	1,089	+69.231%
2026-07-23	0.5000	0.7000	0.5000	0.7000	-29.293%	7	1,101	-68.571%
2026-07-21	0.9500	0.9900	0.9500	0.9900	+73.684%	21	1,094	-77.778%
2026-07-20	0.6800	0.6800	0.5700	0.5700	-37.363%	52	1,074	-61.404%
2026-07-17	0.5000	0.9100	0.5000	0.9100	+12.346%	6	1,024	-75.824%
2026-07-16	0.8900	0.8900	0.8100	0.8100	-37.692%	5	1,029	-72.840%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-32.292%	1	1,027	-83.077%
2026-07-14	1.9000	1.9200	1.9000	1.9200	+20.000%	14	1,028	-88.542%
2026-07-13	2.2400	2.5100	1.6000	1.6000	-61.905%	108	1,018	-86.250%
2026-07-10	4.1000	4.2000	4.1000	4.2000	+10.526%	7	933	-94.762%
2026-07-09	5.0900	5.2000	3.8000	3.8000	-26.923%	910	926	-94.211%
2026-07-08	5.3000	5.3000	4.3500	5.2000	-4.587%	15	48	-95.769%
2026-07-07	5.8500	5.8500	5.1000	5.4500	-33.537%	26	41	-95.963%
2026-07-06	8.8400	8.9500	8.2000	8.2000	+36.667%	13	20	-97.317%
2026-07-02	6.0800	6.0800	6.0000	6.0000	-54.545%	4	4	-96.333%
2026-06-30	13.0500	13.2000	12.9800	13.2000	0.000%	4	4	-98.333%

Share