Dark

Check out our Level2View

EWY20260807C215
EWY Aug 7 2026 215.00 Call (EWY260807C00215000)
option OPRA

Expired

Aug 5, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	3	16	0.000%
2026-08-04	0.5000	0.5000	0.0500	0.0500	-50.000%	2	19	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	19	-50.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-50.000%	28	20	-66.667%
2026-07-24	0.2000	0.4200	0.2000	0.3000	-67.391%	31	38	-83.333%
2026-07-22	0.9200	0.9200	0.9200	0.9200	-36.111%	1	10	-94.565%
2026-07-21	1.3700	1.4400	1.3700	1.4400	+46.939%	4	9	-96.528%
2026-07-16	1.1200	1.1200	0.9800	0.9800	-61.111%	2	6	-94.898%
2026-07-14	2.5200	2.5200	2.5200	2.5200	-11.579%	1	7	-98.016%
2026-07-13	2.8300	2.8500	2.4900	2.8500	-43.564%	5	8	-98.246%
2026-07-10	5.0500	5.0500	5.0500	5.0500	-7.169%	1	8	-99.010%
2026-07-08	5.4400	5.4400	5.4400	5.4400	-22.286%	3	7	-99.081%
2026-07-07	6.2000	7.0000	6.2000	7.0000	-4.762%	2	4	-99.286%
2026-07-02	7.3500	7.3500	7.3500	7.3500	-44.737%	1	2	-99.320%
2026-06-29	13.3800	13.4100	13.3000	13.3000	0.000%	4	2	-99.624%

Share