Dark

Check out our Level2View

EWY20260807C210
EWY Aug 7 2026 210.00 Call (EWY260807C00210000)
option OPRA

Expired

Aug 5, 2026

0.1100+83.333%(+0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.1100	0.0900	0.1100	+83.333%	20	71	0.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	+20.000%	5	84	+83.333%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-80.769%	5	89	+120.000%
2026-07-29	0.2600	0.2600	0.2600	0.2600	+420.000%	1	85	-57.692%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-88.889%	20	85	+120.000%
2026-07-24	0.5500	0.5500	0.4500	0.4500	-75.410%	11	67	-75.556%
2026-07-21	1.8300	2.0000	1.8300	1.8300	+26.207%	3	58	-93.989%
2026-07-17	1.4500	1.4500	1.4500	1.4500	-9.375%	2	57	-92.414%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-38.462%	1	59	-93.125%
2026-07-13	3.1400	3.3000	2.6000	2.6000	-65.333%	31	58	-95.769%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+19.048%	58	89	-98.533%
2026-07-08	5.2000	6.3000	5.2000	6.3000	-19.231%	2	32	-98.254%
2026-07-07	8.0000	8.2000	7.5200	7.8000	-32.174%	16	30	-98.590%
2026-07-06	11.5000	11.5000	11.5000	11.5000	+4.545%	11	14	-99.043%
2026-07-02	11.0000	11.0000	11.0000	11.0000	-29.032%	1	5	-99.000%
2026-06-29	15.5000	15.5000	15.5000	15.5000	-28.571%	5	5	-99.290%
2026-06-25	21.7000	21.7000	21.7000	21.7000	0.000%	5	5	-99.493%

Share