Dark

Check out our Level2View

EWY20260807C205
EWY Aug 7 2026 205.00 Call (EWY260807C00205000)
option OPRA

Expired

Aug 6, 2026

0.8000+515.385%(+0.6700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8000	0.8000	0.8000	0.8000	+515.385%	1	33	0.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-58.065%	4	33	+515.385%
2026-08-04	0.1500	0.3100	0.1500	0.3100	+158.333%	7	30	+158.065%
2026-07-31	0.1000	0.1300	0.1000	0.1200	-90.625%	9	29	+566.667%
2026-07-24	1.2900	1.3300	1.2500	1.2800	+6.667%	22	28	-37.500%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-32.584%	3	42	-33.333%
2026-07-22	1.9200	2.0000	1.5600	1.7800	+12.658%	38	41	-55.056%
2026-07-20	1.5800	1.5800	1.5800	1.5800	+15.328%	1	57	-49.367%
2026-07-17	1.5200	1.5200	1.1200	1.3700	-62.873%	56	56	-41.606%
2026-07-14	3.6900	3.6900	3.6900	3.6900	+10.149%	1	5	-78.320%
2026-07-13	3.6500	3.6500	3.3500	3.3500	-57.051%	2	4	-76.119%
2026-07-10	7.8000	7.8000	7.8000	7.8000	-4.878%	1	4	-89.744%
2026-07-09	8.2000	8.2000	8.2000	8.2000	+0.122%	1	3	-90.244%
2026-07-08	7.1000	8.1900	7.1000	8.1900	0.000%	2	2	-90.232%

Share