Dark

Check out our Dark Pool Levels

EWY20260807C202.5
EWY Aug 7 2026 202.50 Call (EWY260807C00202500)
option OPRA

Expired

Aug 5, 2026

0.1200-72.093%(-0.3100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.1200	0.1200	-72.093%	4	63	0.000%
2026-08-04	0.1500	0.4300	0.1500	0.4300	+330.000%	7	59	-72.093%
2026-07-31	0.1500	0.1500	0.1000	0.1000	0.000%	3	62	+20.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	59	+20.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-92.857%	3	60	+140.000%
2026-07-24	0.9600	0.9700	0.7000	0.7000	-56.250%	33	61	-82.857%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-42.857%	5	35	-92.500%
2026-07-21	2.8000	2.8000	2.8000	2.8000	0.000%	6	32	-95.714%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-22.222%	1	31	-95.714%
2026-07-15	4.7000	4.7000	3.6000	3.6000	-23.890%	21	31	-96.667%
2026-07-14	4.5000	4.7300	4.5000	4.7300	-45.191%	2	22	-97.463%
2026-07-10	7.9000	8.6300	7.7500	8.6300	-13.700%	22	23	-98.610%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-4.671%	1	2	-98.800%
2026-07-02	10.4900	10.4900	10.4900	10.4900	-50.048%	1	2	-98.856%
2026-06-30	21.2100	21.2100	21.0000	21.0000	0.000%	2	2	-99.429%

Share