Dark

EWY20260807C200
EWY Aug 7 2026 200.00 Call (EWY260807C00200000)
option OPRA

Expired

Aug 6, 2026

0.0300-85.000%(-0.1700)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0300	0.0300	-85.000%	69	3,783	0.000%
2026-08-05	0.1500	0.2000	0.0500	0.2000	-16.667%	18	3,783	-85.000%
2026-08-04	0.3700	0.3700	0.1500	0.2400	+200.000%	204	3,778	-87.500%
2026-08-03	0.4700	0.9000	0.0500	0.0800	-70.370%	20	3,793	-62.500%
2026-07-31	0.1000	0.2700	0.1000	0.2700	-55.000%	8	3,777	-88.889%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-47.826%	1	3,772	-95.000%
2026-07-29	0.7100	1.1500	0.7100	1.1500	+475.000%	2	3,772	-97.391%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-52.381%	1	3,773	-85.000%
2026-07-27	0.6400	0.9000	0.3700	0.4200	-48.780%	3,592	3,774	-92.857%
2026-07-24	1.5000	1.5300	0.8200	0.8200	-57.513%	26	256	-96.341%
2026-07-23	2.3800	2.7500	1.9300	1.9300	-18.565%	19	267	-98.446%
2026-07-22	2.4100	2.5900	2.3700	2.3700	-32.286%	27	273	-98.734%
2026-07-21	2.9800	3.6800	2.9800	3.5000	+79.487%	6	289	-99.143%
2026-07-20	2.3000	2.3500	1.9500	1.9500	-25.000%	24	286	-98.462%
2026-07-17	2.1000	2.6000	2.1000	2.6000	+5.691%	3	271	-98.846%
2026-07-16	2.4600	2.4600	2.4600	2.4600	-36.598%	4	272	-98.780%
2026-07-15	3.8700	3.9000	3.8600	3.8800	-30.714%	20	284	-99.227%
2026-07-14	5.0400	5.8300	4.7700	5.6000	+36.585%	22	292	-99.464%
2026-07-13	4.9800	5.0200	4.0700	4.1000	-61.248%	296	288	-99.268%
2026-07-09	10.6500	10.6500	10.5800	10.5800	+5.274%	2	58	-99.716%
2026-07-08	8.5400	10.0700	8.4000	10.0500	-5.189%	5	57	-99.701%
2026-07-07	10.1500	10.6000	10.1200	10.6000	-33.667%	48	70	-99.717%
2026-07-06	15.0000	15.9800	15.0000	15.9800	+44.615%	11	37	-99.812%
2026-07-02	11.5000	11.6600	9.8200	11.0500	-49.543%	31	8	-99.729%
2026-06-30	21.8000	21.9000	21.8000	21.9000	+11.450%	3	8	-99.863%
2026-06-29	17.4200	19.6500	17.4200	19.6500	-8.520%	7	7	-99.847%
2026-06-26	23.3000	23.3000	21.4800	21.4800	-16.094%	2	2	-99.860%
2026-06-25	27.4000	27.4000	25.6000	25.6000	0.000%	2	1	-99.883%