Dark

Check out our Dark Pool Levels

EWY20260807C199
EWY Aug 7 2026 199.00 Call (EWY260807C00199000)
option OPRA

Expired

Aug 6, 2026

0.1300-27.778%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1500	0.1000	0.1300	-27.778%	13	27	0.000%
2026-08-05	0.1800	0.1800	0.1800	0.1800	-33.333%	1	16	-27.778%
2026-08-04	0.2000	0.2800	0.2000	0.2700	+35.000%	16	16	-51.852%
2026-08-03	0.5200	0.9400	0.1300	0.2000	+33.333%	10	14	-35.000%
2026-07-31	0.2000	0.3200	0.1500	0.1500	-21.053%	8	6	-13.333%
2026-07-30	0.1900	0.1900	0.1900	0.1900	-92.017%	1	3	-31.579%
2026-07-20	2.3800	2.3800	2.3800	2.3800	-53.876%	1	3	-94.538%
2026-07-13	4.7400	5.1600	4.7400	5.1600	-44.035%	6	4	-97.481%
2026-07-10	9.0000	9.2200	9.0000	9.2200	0.000%	6	6	-98.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC