Dark

Check out our API

EWY20260807C198
EWY Aug 7 2026 198.00 Call (EWY260807C00198000)
option OPRA

Expired

Aug 6, 2026

0.2400-20.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.2400	0.2400	-20.000%	1	15	0.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+7.143%	1	14	-20.000%
2026-08-04	0.1400	0.3700	0.1400	0.2800	+47.368%	8	14	-14.286%
2026-08-03	0.4700	0.4700	0.1900	0.1900	-29.630%	5	14	+26.316%
2026-07-31	0.2000	0.6700	0.2000	0.2700	-90.878%	7	14	-11.111%
2026-07-21	2.9600	2.9600	2.9600	2.9600	+5.714%	2	10	-91.892%
2026-07-16	3.2600	3.2600	2.8000	2.8000	-46.463%	11	12	-91.429%
2026-07-14	5.1000	5.2300	5.1000	5.2300	+2.549%	11	14	-95.411%
2026-07-13	5.1000	5.1000	5.1000	5.1000	-46.316%	1	3	-95.294%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-1.554%	1	4	-97.474%
2026-07-08	9.6500	9.6500	9.6500	9.6500	-57.582%	1	3	-97.513%
2026-06-30	21.6000	22.7500	21.6000	22.7500	-1.770%	3	3	-98.945%
2026-06-26	23.1600	23.1600	23.1600	23.1600	0.000%	2	2	-98.964%

Share