Dark

Check out our Level2View

EWY20260807C196
EWY Aug 7 2026 196.00 Call (EWY260807C00196000)
option OPRA

Expired

Aug 4, 2026

0.3100+106.667%(+0.1600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.2500	0.3100	+106.667%	9	27	0.000%
2026-08-03	0.1000	0.1500	0.1000	0.1500	-25.000%	6	31	+106.667%
2026-07-31	0.1500	0.2000	0.1500	0.2000	0.000%	8	25	+55.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-42.857%	1	21	+55.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-65.000%	3	21	-11.429%
2026-07-27	1.2000	1.2000	1.0000	1.0000	-23.077%	2	18	-69.000%
2026-07-24	1.3500	1.3500	1.3000	1.3000	-50.000%	2	17	-76.154%
2026-07-23	2.6000	2.6000	2.6000	2.6000	-19.003%	1	15	-88.077%
2026-07-22	3.2100	3.2100	3.2100	3.2100	0.000%	14	14	-90.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC