Dark

Check out our Level2View

EWY20260807C195
EWY Aug 7 2026 195.00 Call (EWY260807C00195000)
option OPRA

Expired

Aug 6, 2026

0.0300-85.000%(-0.1700)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0300	0.0300	-85.000%	221	273	0.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-64.912%	19	369	-85.000%
2026-08-04	0.3100	0.5700	0.3000	0.5700	+280.000%	126	363	-94.737%
2026-08-03	0.1500	0.3800	0.1500	0.1500	-50.000%	111	253	-80.000%
2026-07-31	0.3300	0.4000	0.2500	0.3000	0.000%	123	198	-90.000%
2026-07-30	0.2000	0.3400	0.2000	0.3000	+100.000%	6	85	-90.000%
2026-07-29	0.1000	0.1500	0.1000	0.1500	-40.000%	4	91	-80.000%
2026-07-28	0.4500	0.4500	0.2500	0.2500	-60.938%	19	87	-88.000%
2026-07-27	0.7500	0.7500	0.6400	0.6400	-62.130%	2	88	-95.313%
2026-07-24	2.3000	2.6800	1.6900	1.6900	-50.294%	42	90	-98.225%
2026-07-22	3.3900	3.4000	2.7200	3.4000	+25.926%	17	61	-99.118%
2026-07-20	3.1900	3.2000	2.7000	2.7000	+21.076%	10	62	-98.889%
2026-07-17	2.8400	2.8400	1.9400	2.2300	-61.217%	28	55	-98.655%
2026-07-13	6.4500	6.4500	5.5200	5.7500	-45.446%	24	52	-99.478%
2026-07-10	10.5400	10.5400	10.5400	10.5400	-12.167%	5	36	-99.715%
2026-07-09	12.0000	12.0000	12.0000	12.0000	+12.676%	4	36	-99.750%
2026-07-08	10.6500	10.6500	10.6500	10.6500	-11.250%	1	32	-99.718%
2026-07-02	12.0000	12.0000	12.0000	12.0000	-58.549%	1	31	-99.750%
2026-06-25	28.9500	28.9500	28.9500	28.9500	0.000%	31	31	-99.896%

Share