Dark

Check out our API

EWY20260807C194
EWY Aug 7 2026 194.00 Call (EWY260807C00194000)
option OPRA

Expired

Aug 6, 2026

0.1500-75.000%(-0.4500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1500	0.0500	0.1500	-75.000%	16	13	0.000%
2026-08-04	0.3500	0.6000	0.3500	0.6000	+140.000%	21	27	-75.000%
2026-08-03	0.1500	0.3000	0.1500	0.2500	-70.238%	9	13	-40.000%
2026-07-27	0.8400	0.8400	0.8400	0.8400	-86.430%	1	5	-82.143%
2026-07-14	6.1900	6.1900	6.1900	6.1900	+1.475%	1	4	-97.577%
2026-07-13	6.1000	6.1000	6.1000	6.1000	-52.713%	2	3	-97.541%
2026-07-02	16.5000	16.5000	12.9000	12.9000	-25.434%	4	4	-98.837%
2026-07-01	17.3000	17.3000	17.3000	17.3000	-19.460%	2	4	-99.133%
2026-06-29	21.4200	21.4800	21.3800	21.4800	0.000%	4	2	-99.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC