Dark

Check out our API

EWY20260807C193
EWY Aug 7 2026 193.00 Call (EWY260807C00193000)
option OPRA

Expired

Aug 5, 2026

0.2200-48.837%(-0.2100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8500	1.8500	0.2200	0.2200	-48.837%	21	49	0.000%
2026-08-04	0.3300	0.4300	0.3300	0.4300	+95.455%	27	33	-48.837%
2026-08-03	0.5300	0.5300	0.1500	0.2200	-62.069%	11	42	0.000%
2026-07-31	0.5800	0.5800	0.5800	0.5800	+132.000%	1	35	-62.069%
2026-07-30	0.2000	0.2500	0.1800	0.2500	+150.000%	33	36	-12.000%
2026-07-29	0.4500	0.4500	0.1000	0.1000	-89.899%	4	15	+120.000%
2026-07-27	0.9900	0.9900	0.9900	0.9900	-38.889%	1	12	-77.778%
2026-07-24	1.5300	1.6200	1.5300	1.6200	-63.596%	6	11	-86.420%
2026-07-21	4.4500	4.4500	4.4500	4.4500	+23.611%	10	12	-95.056%
2026-07-16	3.6000	3.6000	3.6000	3.6000	-45.289%	1	3	-93.889%
2026-07-14	6.5800	6.5800	6.5800	6.5800	-0.754%	1	4	-96.657%
2026-07-13	6.6300	6.6300	6.6300	6.6300	-36.555%	1	3	-96.682%
2026-07-08	10.4500	10.4500	10.4500	10.4500	-52.064%	1	2	-97.895%
2026-06-29	21.7700	21.8000	21.7700	21.8000	0.000%	2	1	-98.991%

Share