Dark

Check out our API

EWY20260807C192
EWY Aug 7 2026 192.00 Call (EWY260807C00192000)
option OPRA

Expired

Aug 5, 2026

0.2500-64.789%(-0.4600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9600	0.9600	0.2500	0.2500	-64.789%	2	5	0.000%
2026-08-04	0.6000	0.7100	0.6000	0.7100	+77.500%	2	4	-64.789%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+300.000%	5	3	-37.500%
2026-07-29	0.1800	0.1800	0.1000	0.1000	-86.111%	6	6	+150.000%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-94.462%	1	2	-65.278%
2026-07-09	13.0000	13.0000	13.0000	13.0000	0.000%	2	1	-98.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC