Dark

Check out our API

EWY20260807C191
EWY Aug 7 2026 191.00 Call (EWY260807C00191000)
option OPRA

Expired

Aug 5, 2026

0.2000-75.000%(-0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	-75.000%	1	29	0.000%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+166.667%	1	29	-75.000%
2026-08-03	0.2400	0.3000	0.2400	0.3000	-80.645%	8	28	-33.333%
2026-07-31	1.5500	1.5500	1.5500	1.5500	+93.750%	1	28	-87.097%
2026-07-27	1.0000	1.6300	0.8000	0.8000	-70.909%	22	28	-75.000%
2026-07-23	2.7500	2.7500	2.7500	2.7500	-45.110%	1	7	-92.727%
2026-07-21	5.0100	5.0100	5.0100	5.0100	+31.842%	2	6	-96.008%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-8.434%	5	7	-94.737%
2026-07-17	4.1500	4.1500	4.1500	4.1500	-68.703%	1	3	-95.181%
2026-07-07	13.2600	13.2600	13.2600	13.2600	0.000%	2	2	-98.492%

Share