Dark

Check out our Level2View

EWY20260807C190
EWY Aug 7 2026 190.00 Call (EWY260807C00190000)
option OPRA

Expired

Aug 6, 2026

0.1600-38.462%(-0.1000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.2000	0.1000	0.1600	-38.462%	16	395	0.000%
2026-08-05	0.5300	0.5300	0.2600	0.2600	-72.340%	40	396	-38.462%
2026-08-04	0.3000	1.0500	0.3000	0.9400	+168.571%	99	423	-82.979%
2026-08-03	0.2000	0.3500	0.1500	0.3500	-38.596%	22	387	-54.286%
2026-07-31	0.9000	1.0000	0.4900	0.5700	+1.786%	264	388	-71.930%
2026-07-30	0.3100	0.7100	0.2500	0.5600	+64.706%	20	224	-71.429%
2026-07-29	0.1900	0.3400	0.1000	0.3400	-24.444%	53	215	-52.941%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-47.059%	1	168	-64.444%
2026-07-27	1.0000	1.0000	0.8300	0.8500	-58.537%	85	167	-81.176%
2026-07-24	2.1000	2.2800	1.9500	2.0500	-48.750%	36	87	-92.195%
2026-07-23	4.9500	4.9500	4.0000	4.0000	-12.088%	3	69	-96.000%
2026-07-22	4.5500	4.5500	4.5500	4.5500	+19.737%	20	69	-96.484%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-9.524%	1	66	-95.789%
2026-07-17	3.1700	5.1000	3.1700	4.2000	+10.236%	4	67	-96.190%
2026-07-16	4.6500	4.6500	3.8100	3.8100	-49.200%	5	67	-95.801%
2026-07-15	7.5000	7.5000	7.5000	7.5000	-9.964%	10	67	-97.867%
2026-07-14	7.7000	8.4000	7.3600	8.3300	+32.855%	33	77	-98.079%
2026-07-13	7.2500	7.3000	6.2700	6.2700	-54.200%	29	54	-97.448%
2026-07-07	13.6900	13.6900	13.6900	13.6900	-29.433%	5	27	-98.831%
2026-07-06	20.0000	20.0000	19.4000	19.4000	+35.570%	6	29	-99.175%
2026-07-02	15.1500	15.1500	14.3100	14.3100	-24.004%	2	23	-98.882%
2026-07-01	20.2400	20.3100	18.8300	18.8300	0.000%	23	23	-99.150%

Share